13343 JPALIBA@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13343 JPALIBA@EC2507B (CALL)

Nominal

0.205 +0.002 (+0.985%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.203	110.000	210,000	38.569			210,000	0.206
18/06/2025	0.242	112.200	0	39.346
17/06/2025	0.285	114.800	0	36.138
16/06/2025	0.260	112.900	25,000	42.051	25,000	0.229
13/06/2025	0.240	112.000	250,000	36.830	250,000	0.280
12/06/2025	0.305	114.600	25,000	49.178			25,000	0.305
11/06/2025	0.360	118.400	0	61.690
10/06/2025	0.345	116.838	30,000	48.905	30,000	0.350
09/06/2025	0.350	117.338	30,000	45.926			30,000	0.350
06/06/2025	0.305	114.638	10,000	44.550	10,000	0.305
05/06/2025	0.325	116.338	40,000	38.647	25,000	0.320	15,000	0.330
04/06/2025	0.260	112.638	250,000	37.195	250,000	0.260
03/06/2025	0.255	111.938	0	40.058
02/06/2025	0.245	111.238	500,000	40.051			500,000	0.240
30/05/2025	0.270	111.938	20,000	44.684			20,000	0.275
29/05/2025	0.335	116.138	20,000	43.015	20,000	0.335
28/05/2025	0.300	113.738	20,000	44.483			20,000	0.300
27/05/2025	0.335	116.038	0	42.209
26/05/2025	0.330	114.938	500,000	47.564			500,000	0.350
23/05/2025	0.360	116.838	0	45.750

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.