13347 CTXIAMI@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13347 CTXIAMI@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	53.050	0	79.790
18/06/2025	0.010	53.800	0	80.511
17/06/2025	0.010	54.000	0	80.079
16/06/2025	0.010	54.150	0	79.563
13/06/2025	0.010	51.950	0	72.818
12/06/2025	0.010	52.200	0	72.640
11/06/2025	0.010	54.100	0	75.707
10/06/2025	0.010	53.450	0	73.755
09/06/2025	0.010	54.150	90,000	74.425
06/06/2025	0.010	53.100	0	70.562
05/06/2025	0.010	54.250	0	72.093
04/06/2025	0.010	53.450	0	70.046
03/06/2025	0.010	53.200	108,000	68.984
02/06/2025	0.012	51.600	0	67.464
30/05/2025	0.012	50.950	1,076,000	64.677	766,000	0.011
29/05/2025	0.010	51.700	1,234,000	63.670
28/05/2025	0.012	51.750	1,002,000	65.221	524,000	0.012
27/05/2025	0.013	51.550	7,922,000	65.397	1,430,000	0.015	2,210,000	0.015
26/05/2025	0.015	51.300	3,140,000	66.098	566,000	0.015	804,000	0.015
23/05/2025	0.015	53.000	24,000	67.819

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.