13357 CIALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13357 CIALIBA@EC2510A (CALL)

Nominal

0.204 +0.001 (+0.493%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.203	110.000	65,000	41.376	15,000	0.220	50,000	0.203
18/06/2025	0.227	112.200	10,000	41.162			10,000	0.225
17/06/2025	0.260	114.800	70,000	41.485	50,000	0.258	20,000	0.270
16/06/2025	0.244	112.900	120,000	42.553	5,000	0.244	115,000	0.231
13/06/2025	0.226	112.000	2,105,000	40.581			2,105,000	0.223
12/06/2025	0.270	114.600	355,000	43.004			45,000	0.270
11/06/2025	0.320	118.400	225,000	47.945
10/06/2025	0.290	116.838	30,000	41.266
09/06/2025	0.300	117.338	310,000	41.794	50,000	0.310
06/06/2025	0.275	114.638	0	42.878
05/06/2025	0.290	116.338	90,000	41.646	90,000	0.284
04/06/2025	0.255	112.638	165,000	43.212	40,000	0.238	125,000	0.260
03/06/2025	0.246	111.938	40,000	43.022			40,000	0.246
02/06/2025	0.236	111.238	0	42.474
30/05/2025	0.240	111.938	235,000	41.326	20,000	0.242	215,000	0.238
29/05/2025	0.305	116.138	20,000	43.909			20,000	0.305
28/05/2025	0.275	113.738	150,000	43.580			100,000	0.290
27/05/2025	0.300	116.038	35,000	42.385	35,000	0.285
26/05/2025	0.300	114.938	0	44.642
23/05/2025	0.320	116.838	65,000	43.552	5,000	0.325	60,000	0.320

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.