13357 CIALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13357 CIALIBA@EC2510A (CALL)

Nominal

0.970 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.970	158.400	3,090,000	80.610	3,000,000	1.053
17/09/2025	1.010	161.600	35,000
16/09/2025	0.870	153.500	0	71.358
15/09/2025	0.890	154.600	180,000	69.441
12/09/2025	0.800	151.100	440,000
11/09/2025	0.660	143.300	210,000	50.223
10/09/2025	0.650	142.800	100,000	48.935
09/09/2025	0.630	141.900	775,000	45.261
08/09/2025	0.540	137.300	210,000	41.835
05/09/2025	0.440	131.800	3,175,000	41.010	500,000	0.440
04/09/2025	0.400	129.800	825,000	38.014
03/09/2025	0.475	134.100	320,000	34.752
02/09/2025	0.500	134.700	350,000	44.483
01/09/2025	0.550	137.100	2,700,000	47.811	500,000	0.487
29/08/2025	0.206	115.700	20,000	44.167
28/08/2025	0.200	115.800	2,750,000	41.552	320,000	0.209	170,000	0.200
27/08/2025	0.275	121.500	145,000	39.777
26/08/2025	0.275	121.300	0	41.392
25/08/2025	0.325	124.500	3,795,000	41.465	450,000	0.310
22/08/2025	0.227	118.000	185,000	39.535	100,000	0.218	55,000	0.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.