Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/07/2025 | 0.010 | 1.650 | 0 | 74.271 | ||||
16/07/2025 | 0.010 | 1.650 | 0 | 72.484 | ||||
15/07/2025 | 0.012 | 1.660 | 100,000 | 72.572 | 100,000 | 0.013 | ||
14/07/2025 | 0.013 | 1.620 | 300,000 | 77.845 | 300,000 | 0.013 | ||
11/07/2025 | 0.012 | 1.600 | 2,679,000 | 74.389 | 1,846,000 | 0.010 | ||
10/07/2025 | 0.010 | 1.500 | 0 | 82.562 | ||||
09/07/2025 | 0.010 | 1.500 | 0 | 81.097 | ||||
08/07/2025 | 0.010 | 1.510 | 0 | 78.460 | ||||
07/07/2025 | 0.010 | 1.490 | 0 | 79.574 | ||||
04/07/2025 | 0.010 | 1.510 | 220,000 | 73.539 | 130,000 | 0.010 | ||
03/07/2025 | 0.010 | 1.470 | 0 | 77.054 | ||||
02/07/2025 | 0.010 | 1.460 | 0 | 77.113 | ||||
30/06/2025 | 0.010 | 1.490 | 200,000 | 71.635 | 170,000 | 0.010 | ||
27/06/2025 | 0.010 | 1.460 | 1,050,000 | 72.104 | 1,050,000 | 0.011 | ||
26/06/2025 | 0.010 | 1.470 | 0 | 70.141 | ||||
25/06/2025 | 0.010 | 1.470 | 0 | 69.291 | ||||
24/06/2025 | 0.010 | 1.460 | 220,000 | 69.526 | 220,000 | 0.010 | ||
23/06/2025 | 0.010 | 1.420 | 0 | 72.895 | ||||
20/06/2025 | 0.010 | 1.410 | 280,000 | 71.547 | 200,000 | 0.010 | ||
19/06/2025 | 0.010 | 1.420 | 20,000 | 69.789 | 20,000 | 0.012 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |