13376 CT-HSI @EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13376 CT-HSI @EP2507A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	23,237.740	0	38.473
18/06/2025	0.010	23,710.690	0	40.867
17/06/2025	0.010	23,980.300	0	41.947
16/06/2025	0.010	24,060.990	10,000	41.912
13/06/2025	0.010	23,892.560	0	39.601
12/06/2025	0.010	24,035.380	0	39.963
11/06/2025	0.010	24,366.940	0	41.299
10/06/2025	0.010	24,162.870	0	39.792
09/06/2025	0.010	24,181.430	0	39.478
06/06/2025	0.010	23,792.540	0	36.331
05/06/2025	0.010	23,906.970	0	36.572
04/06/2025	0.010	23,654.030	0	34.936
03/06/2025	0.010	23,512.490	20,000	33.837
02/06/2025	0.010	23,157.970	1,520,000	31.691
30/05/2025	0.010	23,289.770	530,000	31.557
29/05/2025	0.010	23,573.380	700,000	32.700
28/05/2025	0.010	23,258.310	5,600,000	30.868
27/05/2025	0.010	23,381.990	1,460,000	31.372
26/05/2025	0.011	23,282.330	1,660,000	31.279
23/05/2025	0.010	23,601.260	0	31.457

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.