13387 BI-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13387 BI-SMIC@EC2511A (CALL)

Nominal

0.375 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.375	69.500	660,000	56.167
17/09/2025	0.340	67.700	270,000	53.321	60,000	0.300
16/09/2025	0.260	63.200	52,500	51.771	2,500	0.250
15/09/2025	0.265	63.000	247,500	57.127	245,000	0.275
12/09/2025	0.265	62.750	105,000	58.495	100,000	0.280
11/09/2025	0.275	63.350	65,000	58.248	15,000	0.283
10/09/2025	0.223	60.350	0	55.192
09/09/2025	0.201	58.250	182,500	60.008	50,000	0.194	32,500	0.193
08/09/2025	0.194	58.150	750,000	56.600	100,000	0.188	650,000	0.180
05/09/2025	0.216	58.700	20,000	62.962	15,000	0.215	5,000	0.217
04/09/2025	0.168	56.000	310,000	57.180	20,000	0.160	290,000	0.178
03/09/2025	0.232	60.000	100,000	60.549			100,000	0.238
02/09/2025	0.235	60.700	657,500	56.320	557,500	0.240	100,000	0.234
01/09/2025	0.280	63.650	397,500	54.880	5,000	0.247	120,000	0.270
29/08/2025	0.231	60.700	1,882,500	52.782	1,882,500	0.236
28/08/2025	0.255	62.300	3,510,000	51.750	1,340,000	0.236	1,795,000	0.255
27/08/2025	0.172	56.250	680,000	55.020	570,000	0.220	110,000	0.196
26/08/2025	0.174	56.200	700,000	56.988	700,000	0.175
25/08/2025	0.186	57.800	2,477,500	51.801	1,935,000	0.202	132,500	0.185
22/08/2025	0.178	56.900	36,350,000	53.174	19,032,500	0.158	15,692,500	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.