13412 JPMTUAN@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13412 JPMTUAN@EP2507A (PUT)

Nominal

0.101 -0.027 (-21.094%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		138.500	0	54.812
02/05/2025		132.500	0	52.774	1,220,000	0.135	1,450,000	0.128
30/04/2025		130.300	0	52.236	1,180,000	0.148	1,790,000	0.144
29/04/2025		132.100	0	53.610	950,000	0.136	1,095,000	0.139
28/04/2025		128.400	0	53.644	645,000	0.166	530,000	0.166
25/04/2025		127.600	0	52.711	740,000	0.158	800,000	0.161
24/04/2025		127.000	0	54.392	115,000	0.166	235,000	0.176
23/04/2025		133.900	0	53.463	225,000	0.141	155,000	0.139
22/04/2025		130.200	0	54.862	155,000	0.173	195,000	0.181
17/04/2025		136.500	0	55.097	35,000	0.144	180,000	0.158
16/04/2025		134.900	0	54.966	485,000	0.140	155,000	0.133
15/04/2025		146.800	0	55.105	1,640,000	0.100	1,805,000	0.099
14/04/2025		145.900	0	55.744	85,000	0.110	20,000	0.104
11/04/2025		143.500	0	57.618	450,000	0.127	210,000	0.128
10/04/2025		145.400	0	57.305	108,365,000	0.107	109,720,000	0.107
09/04/2025		146.400	0	59.116	825,000	0.144	375,000	0.149
08/04/2025		140.600	0	58.399	9,290,000	0.150	7,555,000	0.149
07/04/2025		134.300	0	59.869	2,410,000	0.126	3,360,000	0.151
03/04/2025		157.900	0	49.495	8,820,000	0.051	9,800,000	0.051
02/04/2025		157.800	0	48.908	2,255,000	0.052	2,955,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.