13412 JPMTUAN@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13412 JPMTUAN@EP2507A (PUT)

Nominal

0.041 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.041	128.300	2,100,000	38.059	2,100,000	0.040
18/06/2025	0.026	133.300	90,000	39.282	90,000	0.026
17/06/2025	0.019	138.100	1,000,000	41.728	1,000,000	0.019
16/06/2025	0.025	138.800	50,000	45.724
13/06/2025	0.027	138.200	3,500,000	44.167	3,500,000	0.025
12/06/2025	0.025	141.000	0	46.198
11/06/2025	0.025	143.800	0	49.084
10/06/2025	0.027	144.400	1,525,000	50.318			1,500,000	0.026
09/06/2025	0.023	148.400	3,000,000	51.939			3,000,000	0.025
06/06/2025	0.033	141.700	5,000,000	47.864	3,000,000	0.034	2,000,000	0.029
05/06/2025	0.030	144.400	1,070,000	49.073	20,000	0.034	1,050,000	0.034
04/06/2025	0.040	140.700	2,130,000	48.756	1,045,000	0.041	1,065,000	0.040
03/06/2025	0.058	136.600	0	49.812
02/06/2025	0.064	135.700	675,000	50.155	335,000	0.075	335,000	0.072
30/05/2025	0.062	138.000	85,000	51.180	85,000	0.058
29/05/2025	0.054	140.100	1,850,000	50.557	505,000	0.060	1,345,000	0.058
28/05/2025	0.089	131.400	0	49.275
27/05/2025	0.089	132.100	1,690,000	50.166	255,000	0.105	1,400,000	0.112
26/05/2025	0.105	129.400	2,590,000	50.032	2,400,000	0.103	80,000	0.108
23/05/2025	0.065	136.900	250,000	47.849			250,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.