13416 HU-HSBC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13416 HU-HSBC@EC2508A (CALL)

Nominal

0.370 +0.010 (+2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.360	97.050	350,000	20.188	50,000	0.357	300,000	0.325
09/07/2025	0.295	96.700	220,000	18.247	200,000	0.298	20,000	0.265
08/07/2025	0.270	96.250	0	18.494
07/07/2025	0.229	95.250	0	19.610
04/07/2025	0.229	94.800	0	20.100
03/07/2025	0.235	94.850	68,000	19.949	68,000	0.254
02/07/2025	0.255	95.250	500,000	19.391	172,000	0.255	328,000	0.253
30/06/2025	0.270	94.950	40,000	20.416	40,000	0.270
27/06/2025	0.290	95.000	50,000	20.362			50,000	0.295
26/06/2025	0.320	95.400	0	20.184
25/06/2025	0.355	95.600	112,000	20.742	62,000	0.367	50,000	0.350
24/06/2025	0.240	94.100	116,000	19.970			116,000	0.223
23/06/2025	0.142	91.800	614,000	20.473	300,000	0.134	314,000	0.131
20/06/2025	0.172	92.250	40,000	20.389			40,000	0.172
19/06/2025	0.141	91.200	50,000	20.816	50,000	0.164
18/06/2025	0.149	91.800	512,000	19.787	244,000	0.148	268,000	0.146
17/06/2025	0.189	92.100	0	20.914
16/06/2025	0.223	92.750	38,000	20.801	12,000	0.200	26,000	0.187
13/06/2025	0.215	92.250	716,000	20.974	352,000	0.218	364,000	0.254
12/06/2025	0.238	92.550	40,000	21.110	40,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.