13424 HUXIAMI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13424 HUXIAMI@EC2508A (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.620	54.300	0	72.858
04/08/2025	0.620	54.550	0
01/08/2025	0.540	53.400	8,000	53.704
31/07/2025	0.550	53.150	0	70.738
30/07/2025	0.690	54.750	0	66.911
29/07/2025	0.760	55.300	0	75.707
28/07/2025	0.900	56.800	4,000	75.415
25/07/2025	0.960	57.400	0	69.624
24/07/2025	1.020	58.450	4,000
23/07/2025	1.010	58.400	2,000
22/07/2025	0.960	57.950	0
21/07/2025	0.960	57.750	0
18/07/2025	0.880	57.000	0
17/07/2025	0.810	56.150	16,000	35.631			2,000	0.910
16/07/2025	0.940	57.300	0	48.640
15/07/2025	0.940	57.650	36,000
14/07/2025	0.940	57.300	0	46.715
11/07/2025	0.940	57.350	0	41.577
10/07/2025	0.910	56.900	0	46.133
09/07/2025	0.950	57.400	4,000	42.712	4,000	0.930

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.