13430 HU-WUXI@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13430 HU-WUXI@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	31.320	0	102.321
20/08/2025	0.010	30.620	0	98.600
19/08/2025	0.010	29.780	0	94.345
18/08/2025	0.010	31.000	0	97.985
15/08/2025	0.010	30.940	0	94.915
14/08/2025	0.010	30.820	0	93.595
13/08/2025	0.010	30.800	0	92.657
12/08/2025	0.010	29.560	0	87.348
11/08/2025	0.010	29.720	0	87.150
08/08/2025	0.010	29.360	0	83.633
07/08/2025	0.010	30.020	0	85.257
06/08/2025	0.010	31.620	0	89.852
05/08/2025	0.010	31.860	0	89.885
04/08/2025	0.010	31.220	0	87.146
01/08/2025	0.010	31.350	0	85.561
31/07/2025	0.010	32.200	0	87.509
30/07/2025	0.010	33.400	0	90.343
29/07/2025	0.010	33.600	0	90.228
28/07/2025	0.010	32.000	0	85.015
25/07/2025	0.010	31.500	0	81.800

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.