13430 HU-WUXI@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13430 HU-WUXI@EP2510A (PUT)

Nominal

0.020 +0.002 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/07/2025	0.018	26.200	100,000	63.802			100,000	0.018
03/07/2025	0.019	25.800	45,000	62.792
02/07/2025	0.023	25.650	0	64.753
30/06/2025	0.025	25.650	100,000	65.421			100,000	0.025
27/06/2025	0.029	25.150	100,000	64.979	100,000	0.030
26/06/2025	0.030	25.000	800,000	64.651	150,000	0.031	450,000	0.027
25/06/2025	0.026	25.700	600,000	64.632	300,000	0.026	300,000	0.027
24/06/2025	0.030	25.400	300,000	65.580	150,000	0.032	150,000	0.034
23/06/2025	0.037	24.500	600,000	65.461	300,000	0.051	300,000	0.052
20/06/2025	0.046	24.100	400,000	67.144	250,000	0.046	150,000	0.046
19/06/2025	0.047	24.100	435,000	67.285	285,000	0.043	150,000	0.041
18/06/2025	0.042	24.850	900,000	67.787	420,000	0.042	450,000	0.039
17/06/2025	0.036	25.700	500,000	67.797	500,000	0.030
16/06/2025	0.034	26.500	935,000	69.321	155,000	0.033	780,000	0.036
13/06/2025	0.025	28.000	510,000	68.103	270,000	0.024	240,000	0.021
12/06/2025	0.025	27.750	170,000	67.043			150,000	0.027
11/06/2025	0.033	26.650	140,000	67.816	140,000	0.032
10/06/2025	0.034	26.550	800,000	67.687	185,000	0.035	445,000	0.035
09/06/2025	0.038	26.000	985,000	67.517	370,000	0.041	430,000	0.041
06/06/2025	0.047	24.650	120,000	65.782	120,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.