13466 JPXIAMI@EP2507C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13466 JPXIAMI@EP2507C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	53.050	0	86.861
18/06/2025	0.010	53.800	0	87.472
17/06/2025	0.010	54.000	0	86.846
16/06/2025	0.010	54.150	0	86.136
13/06/2025	0.010	51.950	0	78.470
12/06/2025	0.010	52.200	0	78.162
11/06/2025	0.010	54.100	0	81.335
10/06/2025	0.013	53.450	0	82.604
09/06/2025	0.013	54.150	0	83.221
06/06/2025	0.013	53.100	0	78.653
05/06/2025	0.013	54.250	0	80.227
04/06/2025	0.013	53.450	0	77.893
03/06/2025	0.013	53.200	0	76.648
02/06/2025	0.013	51.600	0	72.721
30/05/2025	0.014	50.950	0	70.434
29/05/2025	0.013	51.700	1,424,000	70.461	424,000	0.013
28/05/2025	0.016	51.750	100,000	72.572	100,000	0.016
27/05/2025	0.020	51.550	0	74.733
26/05/2025	0.022	51.300	0	74.988
23/05/2025	0.022	53.000	1,000,000	76.663	1,000,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.