13468 BIALIBA@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13468 BIALIBA@EC2512C (CALL)

Nominal

0.450 -0.080 (-15.094%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.530	163.200	0	47.428
31/10/2025	0.560	165.100	260,000	45.175	110,000	0.590
30/10/2025	0.680	172.100	455,000	43.188
28/10/2025	0.680	171.000	0	49.878
27/10/2025	0.730	173.600	360,000	50.939
24/10/2025	0.630	168.300	0	46.853
23/10/2025	0.560	164.600	0	44.216
22/10/2025	0.530	161.900	0	47.925
21/10/2025	0.580	165.100	0	46.906
20/10/2025	0.540	161.900	190,000	49.755
17/10/2025	0.425	154.400	1,885,000	48.334			200,000	0.465
16/10/2025	0.530	161.200	160,000	48.375
15/10/2025	0.530	161.600	85,000	46.407
14/10/2025	0.450	155.600	0	48.876
13/10/2025	0.530	162.600	230,000	41.523
10/10/2025	0.610	165.400	220,000	49.244
09/10/2025	0.730	173.300	0	45.089
08/10/2025	0.800	177.600	765,000	42.292
06/10/2025	0.870	180.500	1,100,000	47.963
03/10/2025	0.950	185.100	0	45.413

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.