13477 HU-AIA @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13477 HU-AIA @EC2507A (CALL)

Nominal

0.490 +0.050 (+11.364%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.440	66.750	0	25.901
18/06/2025	0.570	68.100	0	29.292
17/06/2025	0.670	68.950	0	34.365
16/06/2025	0.670	68.750	0	36.625
13/06/2025	0.680	69.150	0	31.280
12/06/2025	0.680	68.900	30,000	34.313
11/06/2025	0.810	70.150	60,000	38.460
10/06/2025	0.750	69.700	110,000	34.284
09/06/2025	0.690	68.950	170,000	34.014			40,000	0.690
06/06/2025	0.570	67.050	200,000	35.994	80,000	0.610	120,000	0.630
05/06/2025	0.540	66.850	352,000	33.648	208,000	0.542	122,000	0.525
04/06/2025	0.470	66.050	318,000	31.573	110,000	0.489	108,000	0.480
03/06/2025	0.550	67.000	264,000	32.975	112,000	0.543	152,000	0.560
02/06/2025	0.450	65.700	348,000	31.443	174,000	0.430	104,000	0.428
30/05/2025	0.450	65.650	368,000	30.870	80,000	0.435	208,000	0.432
29/05/2025	0.405	65.000	318,000	30.238	238,000	0.345	40,000	0.393
28/05/2025	0.310	63.450	1,830,000	36.600	850,000	0.342	330,000	0.331
27/05/2025	0.345	63.890	1,494,000	30.013	740,000	0.336	682,000	0.333
26/05/2025	0.310	63.140	270,000	30.405	50,000	0.360	170,000	0.320
23/05/2025	0.325	63.540	438,000	28.915			438,000	0.322

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.