13478 HU-AIA @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13478 HU-AIA @EP2512A (PUT)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.037	66.750	0	38.160
18/06/2025	0.035	68.100	100,000	38.898	100,000	0.038
17/06/2025	0.038	68.950	0	40.278
16/06/2025	0.037	68.750	20,000	39.767	20,000	0.037
13/06/2025	0.039	69.150	100,000	40.286			100,000	0.039
12/06/2025	0.037	68.900	10,000	39.515	10,000	0.037
11/06/2025	0.033	70.150	0	39.603
10/06/2025	0.035	69.700	280,000	39.551	20,000	0.035	160,000	0.037
09/06/2025	0.039	68.950	10,000	39.679			10,000	0.039
06/06/2025	0.043	67.050	200,000	38.458			200,000	0.044
05/06/2025	0.048	66.850	150,000	39.142	150,000	0.048
04/06/2025	0.050	66.050	150,000	38.635			150,000	0.050
03/06/2025	0.051	67.000	4,250,000	39.567	2,000,000	0.052	2,250,000	0.052
02/06/2025	0.059	65.700	900,000	39.569	450,000	0.059	450,000	0.058
30/05/2025	0.058	65.650	1,000,000	39.079			1,000,000	0.059
29/05/2025	0.060	65.000	1,600,000	38.655	1,300,000	0.060	300,000	0.063
28/05/2025	0.064	63.450	320,000	36.137	200,000	0.064	120,000	0.053
27/05/2025	0.057	63.890	350,000	37.152	150,000	0.057	200,000	0.058
26/05/2025	0.059	63.140	450,000	36.601	450,000	0.060
23/05/2025	0.060	63.540	1,000,000	36.938	250,000	0.059	750,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.