13490 HS-HSI @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13490 HS-HSI @EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	26,544.850	0	103.550
17/09/2025	0.010	26,908.390	0	102.690
16/09/2025	0.010	26,438.510	0	94.226
15/09/2025	0.010	26,446.560	0	90.872
12/09/2025	0.010	26,388.160	0	81.975
11/09/2025	0.010	26,086.320	0	77.185
10/09/2025	0.010	26,200.260	0	76.041
09/09/2025	0.010	25,938.130	0	72.044
08/09/2025	0.010	25,633.910	0	67.920
05/09/2025	0.010	25,417.980	0	61.913
04/09/2025	0.010	25,058.510	0	57.984
03/09/2025	0.010	25,343.430	0	58.950
02/09/2025	0.010	25,496.550	0	58.891
01/09/2025	0.010	25,617.420	0	58.652
29/08/2025	0.010	25,077.620	0	52.145
28/08/2025	0.010	24,998.820	0	50.799
27/08/2025	0.010	25,201.760	0	51.357
26/08/2025	0.010	25,524.920	0	52.432
25/08/2025	0.010	25,829.910	0	53.529
22/08/2025	0.010	25,339.140	0	48.442

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.