13509 SG-BYD @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13509 SG-BYD @EP2508A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.019	124.500	0	67.540
18/06/2025	0.018	127.500	100,000	69.039	100,000	0.017
17/06/2025	0.019	129.000	800,000	70.588	400,000	0.019	400,000	0.019
16/06/2025	0.019	129.800	0	70.689
13/06/2025	0.019	131.100	200,000	70.022	100,000	0.021	100,000	0.022
12/06/2025	0.015	134.400	0	68.968
11/06/2025	0.012	140.800	0	69.428
10/06/2025	0.013	135.600	50,000	65.851			50,000	0.016
09/06/2025	0.019	130.755	50,000	67.470	50,000	0.019
06/06/2025	0.016	132.888	100,000	65.394			100,000	0.017
05/06/2025	0.016	135.888	850,000	67.232	850,000	0.016
04/06/2025	0.019	133.955	0	67.523
03/06/2025	0.021	132.088	0	66.883
02/06/2025	0.027	127.021	50,000	65.801	50,000	0.027
30/05/2025	0.026	129.488	700,000	65.967	250,000	0.027	350,000	0.026
29/05/2025	0.022	133.888	50,000	66.631			50,000	0.022
28/05/2025	0.023	134.221	950,000	67.069	500,000	0.021	450,000	0.023
27/05/2025	0.020	137.955	1,500,000	67.611	1,000,000	0.023	500,000	0.021
26/05/2025	0.020	140.288	1,100,000	68.825	50,000	0.017	1,050,000	0.021
23/05/2025	0.013	153.621	0	70.412

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.