13512 BP-AIA @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13512 BP-AIA @EC2703A (CALL)

Nominal

0.061 +0.008 (+15.094%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.053	72.750	0	41.268
19/08/2026	0.054	73.000	0	41.094
18/08/2026	0.053	72.550	0	41.358
17/08/2026	0.056	73.400	120,000	40.908	70,000	0.051	50,000	0.050
14/08/2026	0.044	70.400	20,000	41.116			20,000	0.047
13/08/2026	0.053	72.550	20,000	40.808	10,000	0.053	10,000	0.054
12/08/2026	0.053	72.650	20,000	40.557	20,000	0.053
11/08/2026	0.056	72.850	0	41.044
10/08/2026	0.062	74.500	100,000	40.247	100,000	0.062
07/08/2026	0.060	74.150	220,000	39.888	10,000	0.054	210,000	0.057
06/08/2026	0.056	73.150	100,000	40.086			100,000	0.054
05/08/2026	0.080	77.750	60,000	39.538	30,000	0.079	30,000	0.079
04/08/2026	0.085	78.050	0	40.165
03/08/2026	0.089	78.550	100,000	40.235	50,000	0.091	50,000	0.093
31/07/2026	0.094	79.250	100,000	39.995	50,000	0.092	50,000	0.091
30/07/2026	0.097	79.650	80,000	39.948	40,000	0.099	40,000	0.097
29/07/2026	0.089	78.150	20,000	40.338	10,000	0.087	10,000	0.087
28/07/2026	0.086	77.900	240,000	39.932	120,000	0.086	120,000	0.086
27/07/2026	0.090	77.950	0	40.684
24/07/2026	0.090	78.100	0	40.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.