13542 UBMTUAN@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13542 UBMTUAN@EP2508A (PUT)

Nominal

0.172 -0.003 (-1.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.175	128.300	400,000	47.567	50,000	0.176	350,000	0.169
18/06/2025	0.147	133.300	360,000	47.825	180,000	0.144	180,000	0.144
17/06/2025	0.124	138.100	960,000	48.200	480,000	0.117	480,000	0.112
16/06/2025	0.121	138.800	960,000	47.996	480,000	0.129	480,000	0.134
13/06/2025	0.126	138.200	4,750,000	47.895	2,840,000	0.130	1,910,000	0.132
12/06/2025	0.115	141.000	300,000	48.309	200,000	0.106	100,000	0.107
11/06/2025	0.103	143.800	1,400,000	47.915	600,000	0.100	700,000	0.101
10/06/2025	0.103	144.400	800,000	48.501	400,000	0.095	400,000	0.093
09/06/2025	0.091	148.400	0	49.354
06/06/2025	0.116	141.700	1,200,000	47.995	600,000	0.113	600,000	0.107
05/06/2025	0.107	144.400	1,930,000	48.529	500,000	0.107	1,430,000	0.108
04/06/2025	0.126	140.700	1,400,000	49.559	700,000	0.122	700,000	0.126
03/06/2025	0.149	136.600	0	50.618
02/06/2025	0.154	135.700	0	50.531
30/05/2025	0.139	138.000	0	48.238
29/05/2025	0.137	140.100	0	50.793
28/05/2025	0.181	131.400	0	50.817
27/05/2025	0.181	132.100	0	52.559
26/05/2025	0.189	129.400	2,060,000	49.619	770,000	0.187	770,000	0.183
23/05/2025	0.151	136.900	1,700,000	49.362	850,000	0.146	850,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.