Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13549 CTXIAMI@EC2508A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.010 | 54.550 | 2,000 | 53.953 | ||||
| 01/08/2025 | 0.010 | 53.400 | 0 | 51.505 | ||||
| 31/07/2025 | 0.010 | 53.150 | 204,000 | 50.427 | ||||
| 30/07/2025 | 0.015 | 54.750 | 38,000 | 43.941 | ||||
| 29/07/2025 | 0.015 | 55.300 | 3,648,000 | 39.365 | ||||
| 28/07/2025 | 0.024 | 56.800 | 6,158,000 | 34.605 | 740,000 | 0.028 | ||
| 25/07/2025 | 0.037 | 57.400 | 7,254,000 | 32.739 | 500,000 | 0.034 | ||
| 24/07/2025 | 0.060 | 58.450 | 4,174,000 | 32.018 | 2,464,000 | 0.061 | ||
| 23/07/2025 | 0.067 | 58.400 | 1,894,000 | 33.086 | 708,000 | 0.058 | 708,000 | 0.057 |
| 22/07/2025 | 0.058 | 57.950 | 950,000 | 32.725 | 580,000 | 0.068 | ||
| 21/07/2025 | 0.065 | 57.750 | 3,294,000 | 34.671 | 856,000 | 0.061 | ||
| 18/07/2025 | 0.057 | 57.000 | 1,672,000 | 34.406 | 360,000 | 0.057 | ||
| 17/07/2025 | 0.050 | 56.150 | 1,784,000 | 36.046 | ||||
| 16/07/2025 | 0.076 | 57.300 | 1,952,000 | 35.686 | 650,000 | 0.080 | 500,000 | 0.084 |
| 15/07/2025 | 0.083 | 57.650 | 1,876,000 | 34.654 | 866,000 | 0.084 | 228,000 | 0.090 |
| 14/07/2025 | 0.085 | 57.300 | 150,000 | 36.175 | ||||
| 11/07/2025 | 0.103 | 57.350 | 100,000 | 37.377 | ||||
| 10/07/2025 | 0.088 | 56.900 | 384,000 | 36.247 | 314,000 | 0.084 | ||
| 09/07/2025 | 0.102 | 57.400 | 3,622,000 | 35.801 | 348,000 | 0.128 | 1,000,000 | 0.101 |
| 08/07/2025 | 0.147 | 58.650 | 16,828,000 | 36.133 | 2,908,000 | 0.146 | 582,000 | 0.148 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |