13556 HSTENCT@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13556 HSTENCT@EC2509D (CALL)

Nominal

0.132 +0.006 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.126	498.000	0	32.152
18/06/2025	0.156	508.000	0	32.093
17/06/2025	0.174	513.500	0	31.954
16/06/2025	0.174	509.500	0	33.149
13/06/2025	0.180	510.000	810,000	33.099	410,000	0.196	400,000	0.199
12/06/2025	0.183	510.000	600,000	33.240			600,000	0.196
11/06/2025	0.211	518.000	500,000	33.075	500,000	0.210
10/06/2025	0.200	513.500	850,000	33.452	150,000	0.194	700,000	0.201
09/06/2025	0.216	518.000	1,280,000	33.274	400,000	0.230	880,000	0.222
06/06/2025	0.209	515.000	600,000	33.180			600,000	0.213
05/06/2025	0.220	515.000	940,000	34.057	640,000	0.218	300,000	0.206
04/06/2025	0.210	512.000	370,000	33.978	70,000	0.212	300,000	0.210
03/06/2025	0.190	505.000	100,000	34.301	100,000	0.187
02/06/2025	0.174	498.400	15,940,000	34.655	7,980,000	0.155	7,880,000	0.153
30/05/2025	0.172	498.200	4,560,000	34.067	2,160,000	0.173	2,400,000	0.173
29/05/2025	0.220	510.500	300,000	34.605	300,000	0.220
28/05/2025	0.210	506.000	5,040,000	34.993	2,370,000	0.218	2,670,000	0.217
27/05/2025	0.233	512.000	330,000	34.670	180,000	0.228	150,000	0.229
26/05/2025	0.223	510.000	110,000	34.279			110,000	0.234
23/05/2025	0.260	518.000	0	34.451

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.