13558 HSXIAMI@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13558 HSXIAMI@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	56.850	0	52.800
17/09/2025	0.010	57.850	0	47.185
16/09/2025	0.010	56.450	0	51.106
15/09/2025	0.010	56.200	0	50.583
12/09/2025	0.010	55.150	0	50.433
11/09/2025	0.010	54.650	0	50.969
10/09/2025	0.010	54.950	0	48.829
09/09/2025	0.010	56.200	0	43.723
08/09/2025	0.010	54.750	0	47.452
05/09/2025	0.010	53.650	30,000	48.161
04/09/2025	0.010	53.450	0	47.917
03/09/2025	0.012	54.700	1,718,000	44.855
02/09/2025	0.018	55.850	3,800,000	44.170
01/09/2025	0.013	54.000	300,000	46.171
29/08/2025	0.018	52.850	0	50.424
28/08/2025	0.018	53.100	0	48.966
27/08/2025	0.018	53.200	574,000	47.998
26/08/2025	0.019	53.500	0	47.201
25/08/2025	0.020	53.500	754,000	47.075	600,000	0.020
22/08/2025	0.015	52.550	56,000	45.386

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.