13560 HU-CMOB@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13560 HU-CMOB@EC2510B (CALL)

Nominal

0.130 +0.002 (+1.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.128	82.700	290,000	21.674	160,000	0.113	100,000	0.108
02/05/2025	0.112	81.750	800,000	21.585	400,000	0.113	400,000	0.108
30/04/2025	0.107	81.050	300,000	22.001	150,000	0.107	150,000	0.109
29/04/2025	0.114	81.450	200,000	21.984	100,000	0.115	100,000	0.116
28/04/2025	0.117	81.600	600,000	21.925	300,000	0.119	300,000	0.117
25/04/2025	0.115	80.850	120,000	22.551	110,000	0.121	10,000	0.113
24/04/2025	0.117	81.000	15,215,000	22.427	8,255,000	0.108	6,960,000	0.108
23/04/2025	0.116	81.050	25,725,000	22.226	11,940,000	0.123	13,725,000	0.123
22/04/2025	0.152	82.900	9,030,000	22.003	4,450,000	0.158	4,530,000	0.158
17/04/2025	0.183	83.550	960,000	22.526	480,000	0.190	400,000	0.190
16/04/2025	0.183	83.250	5,250,000	22.876	2,650,000	0.187	2,600,000	0.188
15/04/2025	0.169	82.850	1,045,000	22.608	530,000	0.165	500,000	0.160
14/04/2025	0.160	81.650	430,000	23.640	200,000	0.170	230,000	0.172
11/04/2025	0.174	81.000	230,000	25.129	130,000	0.166	100,000	0.165
10/04/2025	0.160	80.450	10,655,000	24.961	5,325,000	0.177	5,330,000	0.177
09/04/2025	0.163	79.000	1,000,000	27.003	500,000	0.145	500,000	0.141
08/04/2025	0.136	78.650	1,055,000	25.620	550,000	0.154	500,000	0.168
07/04/2025	0.160	78.750	850,000	26.977	460,000	0.173	380,000	0.173
03/04/2025	0.189	83.600	1,200,000	21.878	600,000	0.190	600,000	0.190
02/04/2025	0.193	83.850	810,000	21.682	400,000	0.194	410,000	0.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.