13565 GJXIAMI@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13565 GJXIAMI@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	54.550	0	58.272
01/08/2025	0.010	53.400	0	55.383
31/07/2025	0.010	53.150	80,000	54.651
30/07/2025	0.010	54.750	204,000	56.833
29/07/2025	0.010	55.300	2,120,000	57.312
28/07/2025	0.010	56.800	0	59.185
25/07/2025	0.010	57.400	20,000	59.033
24/07/2025	0.010	58.450	10,248,000	60.151
23/07/2025	0.010	58.400	0	59.755
22/07/2025	0.010	57.950	72,000	58.825
21/07/2025	0.010	57.750	0	58.239
18/07/2025	0.010	57.000	0	56.317
17/07/2025	0.011	56.150	698,000	55.703
16/07/2025	0.011	57.300	0	56.996
15/07/2025	0.011	57.650	1,994,000	57.150
14/07/2025	0.013	57.300	10,000	57.946
11/07/2025	0.013	57.350	1,836,000	57.170
10/07/2025	0.014	56.900	5,002,000	56.994	3,726,000	0.010
09/07/2025	0.010	57.400	54,000	54.359
08/07/2025	0.012	58.650	1,118,000	57.264

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.