13567 GJ-BYD @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13567 GJ-BYD @EC2506B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.018	124.500	0	98.793
18/06/2025	0.018	127.500	0	76.542
17/06/2025	0.018	129.000	0	64.452
16/06/2025	0.018	129.800	0	56.980
13/06/2025	0.030	131.100	0	51.854
12/06/2025	0.033	134.400	280,000	41.007	5,000	0.044	220,000	0.045
11/06/2025	0.092	140.800	7,150,000	44.508	5,415,000	0.091	905,000	0.101
10/06/2025	0.046	135.600	1,585,000	44.094	375,000	0.034	1,210,000	0.044
09/06/2025	0.026	130.755	7,275,000	42.580	310,000	0.024	6,150,000	0.029
06/06/2025	0.053	132.888	530,000	44.534	175,000	0.047	150,000	0.057
05/06/2025	0.069	135.888	1,675,000	40.328	645,000	0.057
04/06/2025	0.059	133.955	1,600,000	41.368	1,295,000	0.057
03/06/2025	0.054	132.088	535,000	43.420
02/06/2025	0.032	127.021	595,000	45.339			235,000	0.026
30/05/2025	0.046	129.488	950,000	42.707	15,000	0.047
29/05/2025	0.087	133.888	885,000	44.017	210,000	0.062	245,000	0.087
28/05/2025	0.089	134.221	2,060,000	42.860	235,000	0.085	65,000	0.101
27/05/2025	0.140	137.955	4,160,000	44.285	205,000	0.126	680,000	0.104
26/05/2025	0.170	140.288	1,435,000	43.266			1,025,000	0.183
23/05/2025	0.415	153.621	225,000	40.499	225,000	0.421

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.