13574 MS-AIA @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13574 MS-AIA @EC2509B (CALL)

Nominal

0.050 -0.089 (-64.029%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.139	73.200	2,278,000	15.446	2,278,000	0.165
17/09/2025	0.270	74.500	1,000,000	22.783	36,000	0.218	964,000	0.205
16/09/2025	0.213	74.150	1,520,000		1,500,000	0.241
15/09/2025	0.325	75.100	80,000	21.147
12/09/2025	0.390	75.800	236,000	18.299
11/09/2025	0.380	75.350	360,000	27.120	198,000	0.372
10/09/2025	0.425	76.100	4,202,000	19.912	1,300,000	0.387
09/09/2025	0.340	74.900	2,200,000	24.280	1,852,000	0.355
08/09/2025	0.221	73.000	360,000	26.171	180,000	0.214	180,000	0.225
05/09/2025	0.159	71.650	1,200,000	29.236			1,200,000	0.141
04/09/2025	0.156	71.510	500,000	25.672			500,000	0.155
03/09/2025	0.189	71.810	4,300,000	27.653	1,700,000	0.196	2,600,000	0.191
02/09/2025	0.216	72.210	4,180,000	27.961	1,840,000	0.221	2,340,000	0.220
01/09/2025	0.300	73.610	0	27.533
29/08/2025	0.280	72.910	0	28.842
28/08/2025	0.235	72.010	3,600,000	28.902	1,600,000	0.204	2,000,000	0.203
27/08/2025	0.229	71.910	5,400,000	28.269	2,200,000	0.224	3,200,000	0.228
26/08/2025	0.320	72.960	200,000	32.337			200,000	0.335
25/08/2025	0.385	74.110	378,000	31.166	178,000	0.365	200,000	0.363
22/08/2025	0.280	72.360	5,860,000	29.580	2,330,000	0.236	3,530,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.