Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13605 JPTCTRA@EC2507A (CALL)
Nominal 
0.087 -0.020 (-18.692%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/05/2025 | 0.107 | 20.850 | 3,620,000 | 65.568 | 1,860,000 | 0.111 | 1,760,000 | 0.111 |
| 07/05/2025 | 0.113 | 20.850 | 2,612,000 | 66.909 | 1,516,000 | 0.118 | 1,080,000 | 0.116 |
| 06/05/2025 | 0.109 | 20.600 | 4,072,000 | 67.563 | 2,004,000 | 0.113 | 2,068,000 | 0.113 |
| 02/05/2025 | 0.129 | 21.100 | 936,000 | 66.797 | 372,000 | 0.132 | 564,000 | 0.133 |
| 30/04/2025 | 0.114 | 20.500 | 2,836,000 | 67.335 | 1,368,000 | 0.110 | 1,468,000 | 0.111 |
| 29/04/2025 | 0.126 | 20.750 | 1,592,000 | 68.059 | 860,000 | 0.130 | 732,000 | 0.127 |
| 28/04/2025 | 0.134 | 20.800 | 3,536,000 | 69.376 | 1,788,000 | 0.133 | 1,428,000 | 0.133 |
| 25/04/2025 | 0.123 | 20.450 | 5,732,000 | 68.347 | 2,572,000 | 0.141 | 2,864,000 | 0.138 |
| 24/04/2025 | 0.142 | 20.800 | 4,788,000 | 69.859 | 2,356,000 | 0.136 | 2,320,000 | 0.135 |
| 23/04/2025 | 0.129 | 20.350 | 5,408,000 | 70.120 | 2,664,000 | 0.133 | 2,672,000 | 0.133 |
| 22/04/2025 | 0.150 | 20.900 | 5,516,000 | 70.204 | 2,588,000 | 0.132 | 2,928,000 | 0.133 |
| 17/04/2025 | 0.206 | 22.250 | 14,624,000 | 68.738 | 7,100,000 | 0.205 | 7,280,000 | 0.204 |
| 16/04/2025 | 0.221 | 22.400 | 5,148,000 | 70.232 | 2,420,000 | 0.212 | 2,628,000 | 0.208 |
| 15/04/2025 | 0.190 | 21.700 | 492,000 | 69.685 | 248,000 | 0.199 | 244,000 | 0.201 |
| 14/04/2025 | 0.231 | 22.350 | 2,412,000 | 72.196 | 1,180,000 | 0.228 | 1,176,000 | 0.226 |
| 11/04/2025 | 0.202 | 21.550 | 1,800,000 | 72.381 | 900,000 | 0.183 | 900,000 | 0.182 |
| 10/04/2025 | 0.192 | 21.300 | 1,548,000 | 72.088 | 760,000 | 0.204 | 760,000 | 0.204 |
| 09/04/2025 | 0.190 | 21.300 | 2,000,000 | 71.265 | 992,000 | 0.149 | 1,008,000 | 0.148 |
| 08/04/2025 | 0.137 | 19.780 | 0 | 71.695 | ||||
| 07/04/2025 | 0.089 | 18.080 | 0 | 71.985 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |