13609 UBCITSE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13609 UBCITSE@EC2602A (CALL)

Nominal

0.082 -0.016 (-16.327%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2026	0.098	30.140	0	96.429
06/01/2026	0.100	30.440	0	92.993
05/01/2026	0.081	28.560	650,000	97.208			650,000	0.080
02/01/2026	0.080	28.520	0	93.470
31/12/2025	0.072	27.400	0	97.067
30/12/2025	0.074	27.480	0	97.448
29/12/2025	0.077	27.740	0	100.888
24/12/2025	0.076	27.460	150,000	94.695	75,000	0.075	75,000	0.075
23/12/2025	0.077	27.520	0	94.217
22/12/2025	0.081	27.680	0	95.928
19/12/2025	0.083	27.800	0	94.282
18/12/2025	0.083	27.600	0	95.978
17/12/2025	0.083	27.660	200,000	94.490	100,000	0.075	100,000	0.076
16/12/2025	0.075	26.740	0	95.941
15/12/2025	0.080	27.160	0	95.733
12/12/2025	0.080	27.800	0	86.174
11/12/2025	0.075	26.460	0	95.579
10/12/2025	0.078	26.620	0	96.293
09/12/2025	0.081	26.800	0	96.805
08/12/2025	0.082	27.280	0	91.747

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.