13613 DS-BYD @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13613 DS-BYD @EC2506B (CALL)

Nominal

0.107 +0.002 (+1.905%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		384.800	0	47.762
02/05/2025		382.400	0	46.798			60,000	0.099
30/04/2025		370.200	0	47.849
29/04/2025		371.400	0	49.062			175,000	0.099
28/04/2025		381.200	0	48.942	10,000	0.117	185,000	0.106
25/04/2025		397.000	0	47.226
24/04/2025		390.400	0	48.083
23/04/2025		390.400	0	48.186	585,000	0.170	1,780,000	0.166
22/04/2025		375.800	0	48.801	60,000	0.104
17/04/2025		366.000	0	49.221	50,000	0.104
16/04/2025		363.800	0	49.141	100,000	0.093
15/04/2025		375.400	0	49.816	305,000	0.143
14/04/2025		376.000	0	52.439			1,100,000	0.162
11/04/2025		368.800	0	53.583	310,000	0.107	450,000	0.100
10/04/2025		344.200	0	51.585	510,000	0.093	230,000	0.087
09/04/2025		335.200	0	53.154	485,000	0.057	800,000	0.047
08/04/2025		330.400	0	52.829	855,000	0.055	5,000	0.056
07/04/2025		315.200	0	56.248	35,000	0.057	790,000	0.061
03/04/2025		374.800	0	46.588	390,000	0.140	25,000	0.128
02/04/2025		381.400	0	46.614	915,000	0.174	665,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.