13630 UBXIAMI@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13630 UBXIAMI@EC2612B (CALL)

Nominal

0.270 -0.005 (-1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.275	54.550	0	51.057
01/08/2025	0.265	53.400	100,000	51.896			100,000	0.270
31/07/2025	0.260	53.150	0	51.452
30/07/2025	0.280	54.750	600,000	51.295	500,000	0.280	100,000	0.285
29/07/2025	0.285	55.300	120,000	50.912			120,000	0.281
28/07/2025	0.310	56.800	0	51.921
25/07/2025	0.320	57.400	0	52.152
24/07/2025	0.325	58.450	0	50.180
23/07/2025	0.325	58.400	0	50.269
22/07/2025	0.320	57.950	0	50.441
21/07/2025	0.320	57.750	0	50.948
18/07/2025	0.310	57.000	0	50.823
17/07/2025	0.305	56.150	0	52.083
16/07/2025	0.320	57.300	0	51.936
15/07/2025	0.320	57.650	0	51.074
14/07/2025	0.320	57.300	0	51.990
11/07/2025	0.320	57.350	0	51.695
10/07/2025	0.320	56.900	0	52.882
09/07/2025	0.330	57.400	0	53.486
08/07/2025	0.335	58.650	0	51.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.