13640 CIJIANC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13640 CIJIANC@EC2508A (CALL)

Nominal

0.092 +0.002 (+2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.090	13.400	60,000	58.479			60,000	0.091
02/05/2025	0.073	12.920	400,000	58.220	200,000	0.073	200,000	0.073
30/04/2025	0.081	13.060	30,000	58.249			30,000	0.084
29/04/2025	0.085	13.060	0	59.049
28/04/2025	0.091	13.000	0	60.938
25/04/2025	0.091	12.880	5,000	61.418	5,000	0.093
24/04/2025	0.092	12.920	30,000	60.938	30,000	0.092
23/04/2025	0.093	12.940	30,000	60.682	30,000	0.093
22/04/2025	0.091	12.900	0	60.364
17/04/2025	0.076	12.460	0	59.942
16/04/2025	0.073	12.340	10,000	60.139			10,000	0.074
15/04/2025	0.090	12.740	250,000	60.027	250,000	0.083
14/04/2025	0.092	12.740	1,890,000	60.256	840,000	0.096	1,050,000	0.097
11/04/2025	0.075	12.160	665,000	61.322	300,000	0.076	365,000	0.076
10/04/2025	0.060	11.700	200,000	61.514	200,000	0.060
09/04/2025	0.047	11.340	250,000	60.614			250,000	0.042
08/04/2025	0.050	11.240	0	62.428
07/04/2025	0.051	11.160	0	63.348
03/04/2025	0.132	13.280	595,000	60.342	385,000	0.134	210,000	0.129
02/04/2025	0.157	13.660	510,000	60.616	280,000	0.154	230,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.