13648 CIMTUAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13648 CIMTUAN@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	128.300	800,000	61.539
18/06/2025	0.011	133.300	180,000	58.595
17/06/2025	0.015	138.100	0	58.571
16/06/2025	0.015	138.800	250,000	57.751
13/06/2025	0.014	138.200	830,000	56.478
12/06/2025	0.018	141.000	0	57.398
11/06/2025	0.021	143.800	120,000	57.169	100,000	0.019
10/06/2025	0.021	144.400	2,140,000	56.473	570,000	0.019
09/06/2025	0.025	148.400	200,000	55.736
06/06/2025	0.020	141.700	2,100,000	56.756
05/06/2025	0.022	144.400	2,280,000	55.842	350,000	0.024
04/06/2025	0.020	140.700	1,080,000	56.986
03/06/2025	0.017	136.600	110,000	57.597
02/06/2025	0.017	135.700	710,000	58.005
30/05/2025	0.020	138.000	0	57.788
29/05/2025	0.022	140.100	1,760,000	57.350
28/05/2025	0.016	131.400	10,000	59.102
27/05/2025	0.017	132.100	1,900,000	58.966			1,300,000	0.015
26/05/2025	0.016	129.400	1,750,000	59.893			1,210,000	0.018
23/05/2025	0.019	136.900	360,000	56.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.