Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13652 JP-HKEX@EC2509D (CALL)
Nominal 
0.090 +0.001 (+1.124%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.089 | 389.800 | 1,007,690,000 | 35.896 | 492,340,000 | 0.098 | 493,770,000 | 0.098 |
| 18/06/2025 | 0.123 | 404.000 | 345,300,000 | 35.230 | 172,580,000 | 0.126 | 172,600,000 | 0.126 |
| 17/06/2025 | 0.151 | 413.400 | 9,160,000 | 34.845 | 4,580,000 | 0.164 | 4,580,000 | 0.164 |
| 16/06/2025 | 0.182 | 419.600 | 1,550,000 | 35.784 | 750,000 | 0.174 | 800,000 | 0.173 |
| 13/06/2025 | 0.164 | 413.600 | 1,660,000 | 35.691 | 830,000 | 0.167 | 830,000 | 0.167 |
| 12/06/2025 | 0.163 | 411.400 | 830,000 | 36.333 | 470,000 | 0.175 | 360,000 | 0.175 |
| 11/06/2025 | 0.199 | 420.400 | 2,710,000 | 36.551 | 1,320,000 | 0.199 | 1,390,000 | 0.199 |
| 10/06/2025 | 0.178 | 414.800 | 970,000 | 36.402 | 410,000 | 0.189 | 560,000 | 0.188 |
| 09/06/2025 | 0.186 | 415.800 | 960,000 | 36.751 | 480,000 | 0.174 | 480,000 | 0.173 |
| 06/06/2025 | 0.149 | 402.400 | 60,000 | 37.288 | 30,000 | 0.162 | 30,000 | 0.162 |
| 05/06/2025 | 0.157 | 405.200 | 40,000 | 37.000 | 20,000 | 0.170 | 20,000 | 0.168 |
| 04/06/2025 | 0.153 | 403.000 | 40,000 | 37.218 | 20,000 | 0.153 | 20,000 | 0.153 |
| 03/06/2025 | 0.134 | 395.400 | 20,000 | 37.668 | 10,000 | 0.135 | 10,000 | 0.136 |
| 02/06/2025 | 0.141 | 395.400 | 0 | 38.431 | ||||
| 30/05/2025 | 0.143 | 395.800 | 0 | 38.040 | ||||
| 29/05/2025 | 0.159 | 400.400 | 460,000 | 38.110 | 260,000 | 0.155 | 200,000 | 0.156 |
| 28/05/2025 | 0.127 | 391.000 | 30,000 | 37.424 | 20,000 | 0.136 | 10,000 | 0.129 |
| 27/05/2025 | 0.160 | 398.200 | 600,000 | 38.473 | 300,000 | 0.165 | 300,000 | 0.167 |
| 26/05/2025 | 0.139 | 387.200 | 50,000 | 39.851 | 50,000 | 0.155 | ||
| 23/05/2025 | 0.140 | 387.200 | 0 | 39.489 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |