13660 GJ-HKEX@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13660 GJ-HKEX@EC2509B (CALL)

Nominal

0.118 +0.012 (+11.321%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		359.200	0	42.874
02/05/2025		351.200	0	43.196	57,730,000	0.094	56,180,000	0.094
30/04/2025		340.800	0	43.283	84,540,000	0.083	80,620,000	0.083
29/04/2025		335.400	0	44.088	80,090,000	0.086	85,950,000	0.086
28/04/2025		337.000	0	44.802	80,600,000	0.087	80,730,000	0.087
25/04/2025		338.600	0	44.479	41,610,000	0.100	41,030,000	0.100
24/04/2025		337.800	0	44.754	32,440,000	0.104	32,810,000	0.104
23/04/2025		341.600	0	44.944	60,620,000	0.115	60,200,000	0.115
22/04/2025		334.600	0	45.339	121,190,000	0.093	121,010,000	0.093
17/04/2025		331.400	0	45.127	81,220,000	0.090	80,150,000	0.090
16/04/2025		327.600	0	45.522	56,730,000	0.093	58,050,000	0.093
15/04/2025		328.400	0	46.161	73,720,000	0.100	74,060,000	0.100
14/04/2025		334.000	0	45.815	82,330,000	0.092	83,290,000	0.092
11/04/2025		312.400	0	47.077	35,850,000	0.070	32,280,000	0.069
10/04/2025		306.800	0	47.279	73,100,000	0.089	75,950,000	0.088
09/04/2025		301.600	0	49.612	105,010,000	0.054	105,580,000	0.054
08/04/2025		298.600	0	49.557	113,950,000	0.071	113,140,000	0.071
07/04/2025		297.000	0	50.770	105,000,000	0.084	109,960,000	0.083
03/04/2025		346.400	0	44.656
02/04/2025		353.800	0	43.758

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.