Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13669 HU-CTEL@EC2511A (CALL)
Nominal 
0.106 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.106 | 5.970 | 702,000 | 37.815 | 364,000 | 0.117 | 322,000 | 0.117 |
| 01/08/2025 | 0.131 | 6.120 | 10,050,000 | 36.535 | 5,122,000 | 0.120 | 4,834,000 | 0.117 |
| 31/07/2025 | 0.098 | 6.050 | 1,756,000 | 34.190 | 850,000 | 0.090 | 898,000 | 0.087 |
| 30/07/2025 | 0.093 | 6.050 | 2,714,000 | 33.397 | 1,294,000 | 0.095 | 1,068,000 | 0.081 |
| 29/07/2025 | 0.080 | 6.000 | 2,010,000 | 32.700 | 662,000 | 0.062 | 1,148,000 | 0.065 |
| 28/07/2025 | 0.056 | 5.850 | 1,840,000 | 32.195 | 1,030,000 | 0.048 | 810,000 | 0.047 |
| 25/07/2025 | 0.043 | 5.720 | 1,630,000 | 32.030 | 680,000 | 0.042 | 850,000 | 0.043 |
| 24/07/2025 | 0.045 | 5.720 | 594,000 | 32.246 | 594,000 | 0.045 | ||
| 23/07/2025 | 0.044 | 5.740 | 1,050,000 | 31.521 | 600,000 | 0.044 | 450,000 | 0.046 |
| 22/07/2025 | 0.045 | 5.720 | 1,898,000 | 31.935 | 912,000 | 0.051 | 986,000 | 0.048 |
| 21/07/2025 | 0.045 | 5.740 | 398,000 | 31.400 | 106,000 | 0.052 | 276,000 | 0.046 |
| 18/07/2025 | 0.049 | 5.760 | 700,000 | 31.283 | 400,000 | 0.046 | 300,000 | 0.047 |
| 17/07/2025 | 0.043 | 5.690 | 924,000 | 31.400 | 494,000 | 0.044 | 380,000 | 0.048 |
| 16/07/2025 | 0.052 | 5.700 | 694,000 | 32.650 | 320,000 | 0.052 | 374,000 | 0.053 |
| 15/07/2025 | 0.049 | 5.690 | 940,000 | 32.224 | 300,000 | 0.047 | 640,000 | 0.048 |
| 14/07/2025 | 0.044 | 5.610 | 300,000 | 32.693 | 150,000 | 0.044 | 150,000 | 0.045 |
| 11/07/2025 | 0.043 | 5.550 | 4,012,000 | 33.191 | 852,000 | 0.047 | 3,010,000 | 0.049 |
| 10/07/2025 | 0.043 | 5.520 | 296,000 | 33.601 | 148,000 | 0.045 | 148,000 | 0.047 |
| 09/07/2025 | 0.045 | 5.500 | 4,606,000 | 34.208 | 2,860,000 | 0.045 | 1,746,000 | 0.048 |
| 08/07/2025 | 0.047 | 5.500 | 300,000 | 34.490 | 150,000 | 0.049 | 150,000 | 0.049 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |