13673 MS-BYD @EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13673 MS-BYD @EP2508B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.012	124.500	80,000	57.515	80,000	0.012
18/06/2025	0.014	127.500	0	61.754
17/06/2025	0.014	129.000	0	62.589
16/06/2025	0.014	129.800	0	62.720
13/06/2025	0.016	131.100	100,000	63.765	50,000	0.016	50,000	0.013
12/06/2025	0.013	134.400	0	63.542
11/06/2025	0.013	140.800	0	67.109
10/06/2025	0.013	135.600	80,000	62.164			80,000	0.016
09/06/2025	0.016	130.755	0	61.138
06/06/2025	0.014	132.888	0	59.825
05/06/2025	0.015	135.888	0	62.620
04/06/2025	0.016	133.955	40,000	61.303	40,000	0.016
03/06/2025	0.020	132.088	100,000	62.008	50,000	0.021	50,000	0.021
02/06/2025	0.024	127.021	0	59.415
30/05/2025	0.024	129.488	40,000	60.275			40,000	0.025
29/05/2025	0.020	133.888	0	61.144
28/05/2025	0.019	134.221	0	60.314
27/05/2025	0.017	137.955	0	61.553
26/05/2025	0.016	140.288	0	62.108
23/05/2025	0.012	153.621	0	66.262

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.