Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/08/2025 | 0 | 100.267 | ||||||
05/08/2025 | 51.000 | 0 | 103.227 | |||||
04/08/2025 | 0 | 99.452 | ||||||
01/08/2025 | 0 | 98.157 | ||||||
31/07/2025 | 0 | 93.240 | ||||||
30/07/2025 | 0 | 94.258 | ||||||
29/07/2025 | 53.350 | 0 | 83.763 | |||||
28/07/2025 | 53.100 | 0 | 83.076 | |||||
25/07/2025 | 52.750 | 0 | 80.229 | |||||
24/07/2025 | 50.250 | 0 | 85.654 | |||||
23/07/2025 | 48.750 | 0 | 88.494 | |||||
22/07/2025 | 0 | 87.827 | ||||||
21/07/2025 | 0 | 90.178 | ||||||
18/07/2025 | 0 | 87.201 | ||||||
17/07/2025 | 0 | 88.263 | ||||||
16/07/2025 | 0 | 89.616 | ||||||
15/07/2025 | 45.600 | 0 | 88.076 | |||||
14/07/2025 | 46.450 | 0 | 84.894 | |||||
11/07/2025 | 0 | 83.437 | ||||||
10/07/2025 | 0 | 85.085 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |