13692 BI-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13692 BI-BYD @EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	99.100	0	98.142
31/10/2025	0.010	100.600	0	90.222
30/10/2025	0.010	104.200	0	82.940
28/10/2025	0.010	104.800	0	79.281
27/10/2025	0.010	105.700	0	76.695
24/10/2025	0.010	104.000	0	75.696
23/10/2025	0.010	103.900	0	74.764
22/10/2025	0.010	102.900	0	75.125
21/10/2025	0.010	103.900	0	72.755
20/10/2025	0.010	104.800	0	70.596
17/10/2025	0.010	103.200	0	70.070
16/10/2025	0.010	107.600	0	63.659
15/10/2025	0.010	108.600	0	61.693
14/10/2025	0.010	105.400	0	64.915
13/10/2025	0.010	106.300	0	63.095
10/10/2025	0.010	108.200	0	58.877
09/10/2025	0.010	110.200	914,000	55.992
08/10/2025	0.010	109.700	165,000	55.992
06/10/2025	0.010	108.100	200,000	56.695
03/10/2025	0.010	109.400	684,000	53.719

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.