13693 BI-HKEX@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13693 BI-HKEX@EC2509C (CALL)

Nominal

0.018 +0.001 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.017	444.000	220,000	16.133	190,000	0.038	10,000	0.070
17/09/2025	0.096	458.000	840,000	16.466	670,000	0.090	150,000	0.090
16/09/2025	0.066	451.800	1,300,000	19.775	1,210,000	0.070	10,000	0.080
15/09/2025	0.067	449.400	370,000	23.299	60,000	0.069	260,000	0.063
12/09/2025	0.075	448.400	50,000	24.101	10,000	0.074	40,000	0.082
11/09/2025	0.064	444.000	0	25.669
10/09/2025	0.067	444.600	100,000	24.902	100,000	0.081
09/09/2025	0.052	438.600	80,000	26.249	80,000	0.056
08/09/2025	0.049	436.200	750,000	26.836	720,000	0.041
05/09/2025	0.060	435.600	0	28.193
04/09/2025	0.054	432.200	0	28.743
03/09/2025	0.075	437.600	0	28.851
02/09/2025	0.103	443.600	0	34.942
01/09/2025	0.126	448.000	0	28.984
29/08/2025	0.123	445.000	0	29.607
28/08/2025	0.117	443.800	20,000	28.950			20,000	0.090
27/08/2025	0.114	441.600	20,000	29.797	20,000	0.151
26/08/2025	0.163	449.400	0	32.038
25/08/2025	0.195	456.800	470,000	29.816	370,000	0.201
22/08/2025	0.126	442.000	100,000	29.757	100,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.