13702 UBGEELY@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13702 UBGEELY@EP2508A (PUT)

Nominal

0.088 +0.024 (+37.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2025	0.064	16.800	2,520,000	51.441	1,520,000	0.058	1,000,000	0.057
24/06/2025	0.062	17.000	20,000	52.566			20,000	0.064
23/06/2025	0.077	16.480	220,000	52.073	10,000	0.084	210,000	0.081
20/06/2025	0.090	16.180	0	52.007
19/06/2025	0.103	15.840	0	51.757
18/06/2025	0.093	16.180	1,720,000	52.381	1,660,000	0.093	60,000	0.094
17/06/2025	0.091	16.360	10,000	53.659	10,000	0.089
16/06/2025	0.091	16.420	10,000	54.044	10,000	0.098
13/06/2025	0.097	16.340	100,000	54.125	100,000	0.098
12/06/2025	0.084	16.740	0	53.659
11/06/2025	0.072	17.240	120,000	50.441	60,000	0.063	60,000	0.064
10/06/2025	0.074	17.190	0	53.955
09/06/2025	0.074	17.230	0	54.002
06/06/2025	0.064	17.610	1,900,000	52.669	1,700,000	0.065	200,000	0.062
05/06/2025	0.066	17.770	3,200,000	54.665	1,400,000	0.065	1,800,000	0.063
04/06/2025	0.067	17.890	2,970,000	55.831	870,000	0.065	1,900,000	0.065
03/06/2025	0.076	17.410	1,770,000	54.366	770,000	0.077	700,000	0.073
02/06/2025	0.086	17.130	1,350,000	54.968	1,080,000	0.087	160,000	0.090
30/05/2025	0.083	17.290	1,910,000	54.453	210,000	0.092	1,600,000	0.086
29/05/2025	0.081	17.370	1,320,000	54.166	390,000	0.079	830,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.