13703 UB-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13703 UB-SMIC@EC2511A (CALL)

Nominal

0.056 +0.009 (+19.149%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.047	51.000	18,050,000	56.378	7,807,500	0.051	6,310,000	0.053
04/08/2025	0.052	51.500	11,585,000	57.214	3,782,500	0.051	817,500	0.049
01/08/2025	0.045	50.050	27,472,500	57.080	6,477,500	0.049	12,187,500	0.049
31/07/2025	0.050	51.100	42,035,000	56.356	18,902,500	0.051	12,590,000	0.050
30/07/2025	0.045	50.200	43,455,000	56.132	10,527,500	0.049	27,887,500	0.049
29/07/2025	0.063	53.350	24,322,500	55.372	10,120,000	0.059	11,995,000	0.059
28/07/2025	0.065	53.100	17,177,500	56.811	6,962,500	0.062	7,400,000	0.063
25/07/2025	0.062	52.750	37,702,500	55.780	14,992,500	0.056	12,490,000	0.056
24/07/2025	0.050	50.250	22,160,000	57.170	7,852,500	0.052	6,977,500	0.051
23/07/2025	0.043	48.750	21,717,500	57.542	8,945,000	0.042	6,822,500	0.043
22/07/2025	0.043	48.550	8,530,000	57.867	765,000	0.043	2,405,000	0.041
21/07/2025	0.037	47.250	10,460,000	57.845	5,025,000	0.037	4,762,500	0.037
18/07/2025	0.037	47.100	10,400,000	57.555	7,112,500	0.035	2,157,500	0.037
17/07/2025	0.034	46.300	5,980,000	57.700	3,322,500	0.032	702,500	0.034
16/07/2025	0.032	45.400	6,500,000	58.647	1,685,000	0.035	2,797,500	0.033
15/07/2025	0.033	45.600	14,460,000	58.557	5,655,000	0.034	7,012,500	0.036
14/07/2025	0.038	46.450	6,797,500	59.057	1,047,500	0.038	2,980,000	0.039
11/07/2025	0.037	45.950	16,472,500	59.152	6,005,000	0.039	8,360,000	0.038
10/07/2025	0.034	44.950	3,952,500	59.809	1,067,500	0.034	1,675,000	0.035
09/07/2025	0.034	44.650	2,520,000	60.396	1,332,500	0.035	1,187,500	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.