13707 CTCLIFE@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13707 CTCLIFE@EP2511A (PUT)

Nominal

0.040 -0.008 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.048	17.740	600,000	38.979	300,000	0.042	300,000	0.043
18/06/2025	0.042	18.220	940,000	39.534	470,000	0.042	470,000	0.041
17/06/2025	0.042	18.560	1,420,000	41.259	710,000	0.042	710,000	0.044
16/06/2025	0.044	18.420	500,000	41.108	250,000	0.042	250,000	0.044
13/06/2025	0.052	17.900	400,000	40.557	300,000	0.051	100,000	0.053
12/06/2025	0.049	17.960	2,750,000	39.793	1,450,000	0.047	1,150,000	0.046
11/06/2025	0.052	17.800	1,840,000	39.737	620,000	0.052	1,220,000	0.053
10/06/2025	0.065	17.020	1,640,000	38.694	820,000	0.064	820,000	0.064
09/06/2025	0.069	16.980	0	39.491
06/06/2025	0.069	16.680	1,060,000	37.085	530,000	0.068	530,000	0.066
05/06/2025	0.071	16.740	680,000	37.974	340,000	0.073	340,000	0.075
04/06/2025	0.081	16.380	480,000	38.046	240,000	0.082	240,000	0.082
03/06/2025	0.088	16.080	80,000	37.357	40,000	0.088	40,000	0.086
02/06/2025	0.095	15.860	480,000	37.308	240,000	0.106	240,000	0.108
30/05/2025	0.091	15.980	0	36.943
29/05/2025	0.084	16.160	0	36.419
28/05/2025	0.086	16.040	0	35.911
27/05/2025	0.085	16.100	0	36.515
26/05/2025	0.097	15.700	0	36.316
23/05/2025	0.099	15.760	0	37.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.