Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13710 HS-BYD @EC2510A (CALL)
Nominal 
0.180 +0.002 (+1.124%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0 | 52.324 | ||||||
| 02/05/2025 | 0 | 52.149 | 1,400,000 | 0.175 | 935,000 | 0.171 | ||
| 30/04/2025 | 0 | 52.447 | 1,425,000 | 0.151 | 1,310,000 | 0.150 | ||
| 29/04/2025 | 0 | 52.618 | 9,985,000 | 0.157 | 10,175,000 | 0.160 | ||
| 28/04/2025 | 0 | 52.034 | 1,635,000 | 0.170 | 2,265,000 | 0.169 | ||
| 25/04/2025 | 0 | 50.350 | 2,495,000 | 0.217 | 2,145,000 | 0.215 | ||
| 24/04/2025 | 0 | 50.346 | 1,105,000 | 0.191 | 1,100,000 | 0.190 | ||
| 23/04/2025 | 0 | 50.409 | 3,405,000 | 0.204 | 3,795,000 | 0.204 | ||
| 22/04/2025 | 0 | 50.658 | 3,060,000 | 0.149 | 3,080,000 | 0.149 | ||
| 17/04/2025 | 0 | 50.866 | 310,000 | 0.143 | 300,000 | 0.148 | ||
| 16/04/2025 | 0 | 51.259 | 730,000 | 0.148 | 890,000 | 0.145 | ||
| 15/04/2025 | 0 | 51.887 | 805,000 | 0.172 | 810,000 | 0.172 | ||
| 14/04/2025 | 0 | 53.077 | 905,000 | 0.193 | 955,000 | 0.188 | ||
| 11/04/2025 | 0 | 52.376 | 2,450,000 | 0.149 | 2,500,000 | 0.147 | ||
| 10/04/2025 | 0 | 50.829 | 3,810,000 | 0.127 | 4,045,000 | 0.129 | ||
| 09/04/2025 | 0 | 52.886 | 1,750,000 | 0.086 | 1,900,000 | 0.087 | ||
| 08/04/2025 | 0 | 52.643 | 3,025,000 | 0.095 | 2,885,000 | 0.099 | ||
| 07/04/2025 | 0 | 54.468 | 2,550,000 | 0.084 | 2,550,000 | 0.083 | ||
| 03/04/2025 | 0 | 48.809 | 2,570,000 | 0.167 | 2,320,000 | 0.167 | ||
| 02/04/2025 | 0 | 48.269 | 2,705,000 | 0.185 | 2,985,000 | 0.183 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |