13717 SGXIAMI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13717 SGXIAMI@EC2508A (CALL)

Nominal

0.174 +0.014 (+8.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.160	53.050	1,052,000	43.057			942,000	0.153
18/06/2025	0.187	53.800	238,000	42.765	126,000	0.189
17/06/2025	0.201	54.000	126,000	43.215	120,000	0.193
16/06/2025	0.223	54.150	1,346,000	44.921	792,000	0.210	444,000	0.182
13/06/2025	0.148	51.950	4,656,000	43.648	842,000	0.140	3,708,000	0.136
12/06/2025	0.170	52.200	13,818,000	45.279			13,592,000	0.171
11/06/2025	0.226	54.100	84,000	43.385	16,000	0.248
10/06/2025	0.218	53.450	10,000	45.119
09/06/2025	0.247	54.150	130,000	44.956	120,000	0.240
06/06/2025	0.219	53.100	108,000	45.266			6,000	0.220
05/06/2025	0.265	54.250	416,000	45.051	144,000	0.247	144,000	0.260
04/06/2025	0.242	53.450	206,000	45.708	198,000	0.258
03/06/2025	0.249	53.200	416,000	47.386	6,000	0.223	4,000	0.236
02/06/2025	0.209	51.600	102,000	49.126			6,000	0.215
30/05/2025	0.178	50.950	148,000	46.676	104,000	0.165	4,000	0.177
29/05/2025	0.218	51.700	1,134,000	48.322			1,074,000	0.227
28/05/2025	0.227	51.750	88,000	48.850	78,000	0.245
27/05/2025	0.250	51.550	224,000	51.856	18,000	0.232	206,000	0.250
26/05/2025	0.255	51.300	1,974,000	53.135			236,000	0.262
23/05/2025	0.310	53.000	4,096,000	50.914	1,946,000	0.325

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.