13722 JPXIAMI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13722 JPXIAMI@EC2509A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.020	54.300	21,174,000	43.845
04/08/2025	0.028	54.550	2,262,000	45.889
01/08/2025	0.026	53.400	1,934,000	46.761
31/07/2025	0.027	53.150	6,426,000	47.328
30/07/2025	0.038	54.750	2,978,000	46.216
29/07/2025	0.047	55.300	5,788,000	46.747
28/07/2025	0.061	56.800	1,576,000	45.366
25/07/2025	0.069	57.400	3,040,000	44.050
24/07/2025	0.082	58.450	2,934,000	43.035
23/07/2025	0.085	58.400	4,498,000	43.313
22/07/2025	0.077	57.950	600,000	42.834
21/07/2025	0.080	57.750	2,996,000	43.558
18/07/2025	0.074	57.000	2,770,000	43.490
17/07/2025	0.066	56.150	4,208,000	43.924
16/07/2025	0.082	57.300	7,260,000	43.388
15/07/2025	0.084	57.650	1,650,000	42.471
14/07/2025	0.080	57.300	726,000	42.423
11/07/2025	0.090	57.350	1,536,000	42.973
10/07/2025	0.082	56.900	2,576,000	42.568
09/07/2025	0.088	57.400	2,418,000	41.922

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.