13730 CIXIAMI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13730 CIXIAMI@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	56.850	0	65.888
17/09/2025	0.010	57.850	0	58.583
16/09/2025	0.010	56.450	0	62.312
15/09/2025	0.010	56.200	0	61.074
12/09/2025	0.010	55.150	0	59.390
11/09/2025	0.010	54.650	0	59.575
10/09/2025	0.010	54.950	0	56.875
09/09/2025	0.010	56.200	0	51.009
08/09/2025	0.010	54.750	100,000	54.766
05/09/2025	0.010	53.650	0	54.788
04/09/2025	0.010	53.450	0	54.316
03/09/2025	0.010	54.700	104,000	49.310
02/09/2025	0.010	55.850	5,234,000	44.905
01/09/2025	0.010	54.000	0	49.645
29/08/2025	0.010	52.850	0	50.496
28/08/2025	0.010	53.100	0	48.970
27/08/2025	0.010	53.200	54,000	47.930
26/08/2025	0.010	53.500	282,000	46.553
25/08/2025	0.010	53.500	1,712,000	45.879
22/08/2025	0.010	52.550	1,098,000	46.524

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.