13732 CIBYDEI@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13732 CIBYDEI@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	32.880	0	99.664
01/08/2025	0.010	32.600	0	99.156
31/07/2025	0.010	32.900	0	97.864
30/07/2025	0.010	33.250	0	96.452
29/07/2025	0.010	34.800	0	91.822
28/07/2025	0.010	34.400	0	92.505
25/07/2025	0.010	34.400	0	91.355
24/07/2025	0.010	35.000	14,000,000	89.405	14,000,000	0.010
23/07/2025	0.010	33.650	0	92.613
22/07/2025	0.010	33.450	0	92.777
21/07/2025	0.010	33.400	0	92.541
18/07/2025	0.010	33.600	0	90.921
17/07/2025	0.010	33.500	0	90.833
16/07/2025	0.010	33.250	0	91.146
15/07/2025	0.010	33.700	90,000	89.645
14/07/2025	0.010	33.250	32,500	90.485
11/07/2025	0.010	33.400	0	89.086
10/07/2025	0.010	33.950	0	87.346
09/07/2025	0.010	32.150	70,000	91.724
08/07/2025	0.010	32.700	15,000	89.978

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.