13732 CIBYDEI@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13732 CIBYDEI@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	29.700	0	92.125
18/06/2025	0.010	30.450	0	89.822
17/06/2025	0.010	31.350	30,000	87.199
16/06/2025	0.010	30.900	65,000	88.084
13/06/2025	0.010	30.950	0	87.143
12/06/2025	0.010	31.650	0	85.109
11/06/2025	0.010	32.500	0	82.765
10/06/2025	0.010	31.950	0	85.407
09/06/2025	0.010	32.080	0	83.300
06/06/2025	0.010	31.430	0	84.150
05/06/2025	0.010	31.780	0	83.047
04/06/2025	0.010	30.830	0	85.148
03/06/2025	0.010	30.830	0	84.962
02/06/2025	0.010	30.430	5,000	85.721
30/05/2025	0.010	30.530	27,500	84.744
29/05/2025	0.011	32.530	2,052,500	81.199			1,882,500	0.011
28/05/2025	0.011	31.380	202,500	83.738
27/05/2025	0.011	31.780	0	82.334
26/05/2025	0.011	31.880	60,000	81.865			60,000	0.011
23/05/2025	0.013	33.080	180,000	81.105			180,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.