13746 HUALUCO@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13746 HUALUCO@EC2611A (CALL)

Nominal

0.710 -0.020 (-2.740%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.730	13.690	50,000	60.966			50,000	0.760
08/01/2026	0.690	13.370	10,000	61.261			10,000	0.690
07/01/2026	0.700	13.460	30,000	60.916			30,000	0.710
06/01/2026	0.690	13.270	90,000	62.672			90,000	0.733
05/01/2026	0.650	13.050	150,000	61.350	50,000	0.690	100,000	0.700
02/01/2026	0.580	12.640	420,000	59.126	320,000	0.535	100,000	0.580
31/12/2025	0.540	12.170	100,000	61.045			100,000	0.580
30/12/2025	0.530	12.190	320,000	59.408	160,000	0.532	160,000	0.504
29/12/2025	0.460	11.580	240,000	59.585	90,000	0.474	110,000	0.481
24/12/2025	0.430	11.400	0	57.983
23/12/2025	0.420	11.200	50,000	59.256	50,000	0.425
22/12/2025	0.440	11.440	120,000	58.345	20,000	0.450	100,000	0.445
19/12/2025	0.430	11.330	580,000	58.350	580,000	0.430
18/12/2025	0.390	10.960	0	58.327
17/12/2025	0.390	10.970	10,000	58.105			10,000	0.380
16/12/2025	0.365	10.730	170,000	58.018	120,000	0.358	50,000	0.350
15/12/2025	0.405	11.010	0	59.167
12/12/2025	0.410	11.150	120,000	57.664			120,000	0.408
11/12/2025	0.375	10.700	0	59.182
10/12/2025	0.400	11.040	200,000	57.725			200,000	0.385

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.