13747 CICSHST@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13747 CICSHST@EP2509A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.011	5.370	0	45.764
01/08/2025	0.011	5.300	0	43.172
31/07/2025	0.011	5.355	0	43.933
30/07/2025	0.011	5.395	0	44.358
29/07/2025	0.011	5.540	0	46.760
28/07/2025	0.011	5.570	0	46.950
25/07/2025	0.011	5.570	0	45.881
24/07/2025	0.011	5.635	0	46.701
23/07/2025	0.011	5.635	0	46.350
22/07/2025	0.011	5.495	0	43.553
21/07/2025	0.011	5.480	0	42.967
18/07/2025	0.011	5.440	0	41.370
17/07/2025	0.011	5.355	27,200	39.583	27,200	0.011
16/07/2025	0.016	5.330	0	41.693
15/07/2025	0.017	5.335	0	41.985
14/07/2025	0.023	5.190	0	41.502
11/07/2025	0.029	5.150	0	42.095
10/07/2025	0.042	5.125	600,000	45.325	300,000	0.042	300,000	0.044
09/07/2025	0.041	5.150	300,000	45.314	150,000	0.041	150,000	0.041
08/07/2025	0.038	5.235	321,200	45.918	171,200	0.043	150,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.