13749 CIKUASO@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13749 CIKUASO@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.010	79.150	0	70.026
04/08/2025	0.010	77.000	0	65.817
01/08/2025	0.010	74.600	0	60.006
31/07/2025	0.010	77.000	0	63.483
30/07/2025	0.010	72.400	0	55.149
29/07/2025	0.010	72.100	0	54.129
28/07/2025	0.010	72.700	0	54.731
25/07/2025	0.010	72.500	0	53.083
24/07/2025	0.010	76.200	0	58.677
23/07/2025	0.010	77.900	600,000	60.814
22/07/2025	0.010	72.750	1,620,000	52.291
21/07/2025	0.011	71.450	2,500,000	50.944			2,500,000	0.011
18/07/2025	0.011	70.700	1,280,000	48.580			420,000	0.012
17/07/2025	0.014	69.150	1,540,000	48.680			195,000	0.015
16/07/2025	0.014	69.600	2,995,000	49.158			100,000	0.014
15/07/2025	0.017	68.150	3,950,000	48.912	60,000	0.018
14/07/2025	0.023	65.250	1,950,000	47.550	1,125,000	0.024
11/07/2025	0.030	63.150	12,925,000	46.716	1,950,000	0.029	6,940,000	0.034
10/07/2025	0.024	64.450	330,000	45.330
09/07/2025	0.025	64.750	3,750,000	46.394			95,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.