13771 JPBYDEI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13771 JPBYDEI@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	29.700	0	111.435
18/06/2025	0.010	30.450	0	108.165
17/06/2025	0.010	31.350	0	104.490
16/06/2025	0.010	30.900	0	105.465
13/06/2025	0.010	30.950	0	103.665
12/06/2025	0.010	31.650	0	100.823
11/06/2025	0.010	32.500	0	97.588
10/06/2025	0.010	31.950	0	100.862
09/06/2025	0.010	32.080	0	97.953
06/06/2025	0.010	31.430	0	98.596
05/06/2025	0.010	31.780	0	97.020
04/06/2025	0.010	30.830	0	99.586
03/06/2025	0.010	30.830	0	99.172
02/06/2025	0.010	30.430	0	100.004
30/05/2025	0.010	30.530	0	98.333
29/05/2025	0.010	32.530	0	91.750
28/05/2025	0.010	31.380	375,000	94.815	325,000	0.010
27/05/2025	0.010	31.780	125,000	93.021	125,000	0.010
26/05/2025	0.012	31.880	50,000	95.859			50,000	0.012
23/05/2025	0.015	33.080	0	95.594

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.